Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.48	28.48	28.48	28.48	350	-0.25(-0.87%)
Aug 30, 2010	28.73	28.73	28.73	28.73	400	-0.17(-0.59%)
Aug 26, 2010		28.90	28.90	28.90	0	+0.41(+1.44%)
Aug 25, 2010	28.60	28.60	28.49	28.49	37,699	-0.51(-1.76%)
Aug 24, 2010	28.99	29.00	28.90	29.00	1,849	-0.10(-0.34%)
Aug 23, 2010	29.10	29.10	29.10	29.10	370	-0.09(-0.31%)
Aug 20, 2010	29.19	29.19	29.19	29.19	1,448	-1.30(-4.26%)
Aug 19, 2010	30.49	30.49	30.49	30.49	322	+1.14(+3.88%)
Aug 18, 2010	29.35	29.35	29.35	29.35	1,200	+0.10(+0.34%)
Aug 16, 2010		29.25	29.25	29.25	0	+0.13(+0.45%)
Aug 12, 2010		29.12	29.12	29.12	0	-0.53(-1.79%)
Aug 11, 2010	29.68	29.68	29.65	29.65	718	-0.90(-2.95%)
Aug 10, 2010	30.55	30.55	30.55	30.55	1,112	-0.10(-0.33%)
Aug 09, 2010	30.65	30.65	30.65	30.65	100	-0.85(-2.70%)
Aug 06, 2010	31.50	31.50	31.50	31.50	113	+0.65(+2.11%)
Aug 05, 2010	30.85	30.85	30.85	30.85	155	-0.40(-1.28%)
Aug 04, 2010	31.25	31.25	31.25	31.25	595	+0.10(+0.32%)
Aug 03, 2010	31.64	31.64	31.15	31.15	514	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.