Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.480 7.640 7.480 7.550 16,653 +0.05(+0.67%)
Aug 30, 2022 7.580 7.600 7.500 7.500 24,518 -0.09(-1.19%)
Aug 29, 2022 7.582 7.750 7.510 7.590 16,362 +0.04(+0.53%)
Aug 26, 2022 7.690 7.720 7.550 7.550 79,554 -0.04(-0.53%)
Aug 25, 2022 7.680 7.690 7.510 7.590 7,975 -0.08(-1.11%)
Aug 24, 2022 7.540 7.700 7.540 7.675 14,083 -0.02(-0.20%)
Aug 23, 2022 7.740 7.740 7.600 7.690 14,299 +0.08(+1.05%)
Aug 22, 2022 7.816 7.816 7.610 7.610 12,252 -0.07(-0.91%)
Aug 19, 2022 7.765 7.765 7.640 7.680 8,922 -0.10(-1.29%)
Aug 18, 2022 7.790 7.795 7.740 7.780 7,625 +0.03(+0.41%)
Aug 17, 2022 7.890 7.890 7.690 7.748 16,807 +0.02(+0.24%)
Aug 16, 2022 7.900 7.900 7.640 7.730 17,728 -0.08(-0.99%)
Aug 15, 2022 7.750 7.810 7.750 7.807 7,471 -0.02(-0.29%)
Aug 12, 2022 7.652 7.927 7.652 7.830 52,057 -0.15(-1.88%)
Aug 11, 2022 7.969 7.990 7.900 7.980 17,514 +0.07(+0.88%)
Aug 10, 2022 7.880 7.930 7.690 7.910 27,668 +0.16(+2.05%)
Aug 09, 2022 7.750 7.810 7.730 7.751 26,890 -0.04(-0.50%)
Aug 08, 2022 7.580 7.880 7.580 7.790 20,113 +0.02(+0.26%)
Aug 05, 2022 7.814 7.814 7.690 7.770 19,263 -0.10(-1.27%)
Aug 04, 2022 7.860 7.870 7.850 7.870 11,432 +0.00(+0.00%)
Aug 03, 2022 7.890 7.890 7.800 7.870 31,984 +0.08(+1.03%)
Aug 02, 2022 7.750 7.816 7.750 7.790 79,493 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.