Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.460 5.460 5.160 5.395 55,374 -0.04(-0.64%)
Aug 28, 2020 5.375 5.450 5.375 5.430 40,800 +0.08(+1.50%)
Aug 27, 2020 5.450 5.450 5.290 5.350 31,019 -0.15(-2.64%)
Aug 26, 2020 5.477 5.500 5.470 5.495 30,040 +0.01(+0.18%)
Aug 25, 2020 5.455 5.530 5.455 5.485 76,968 +0.08(+1.39%)
Aug 24, 2020 5.300 5.410 5.300 5.410 80,250 +0.08(+1.50%)
Aug 21, 2020 5.430 5.430 5.275 5.330 90,000 +0.00(+0.00%)
Aug 20, 2020 5.340 5.340 5.250 5.330 110,774 +0.06(+1.14%)
Aug 19, 2020 5.170 5.420 5.170 5.270 156,880 -0.15(-2.77%)
Aug 18, 2020 5.570 5.570 5.390 5.420 70,146 -0.01(-0.18%)
Aug 17, 2020 5.480 5.480 5.355 5.430 80,896 -0.06(-1.09%)
Aug 14, 2020 5.400 5.490 5.400 5.490 32,400 +0.11(+2.04%)
Aug 13, 2020 5.520 5.520 5.320 5.380 45,594 -0.01(-0.19%)
Aug 12, 2020 5.480 5.480 5.340 5.390 65,839 +0.16(+3.06%)
Aug 11, 2020 5.350 5.350 5.230 5.230 106,108 +0.00(+0.00%)
Aug 10, 2020 5.030 5.230 5.030 5.230 60,800 +0.19(+3.77%)
Aug 07, 2020 5.060 5.110 5.020 5.040 22,900 -0.08(-1.47%)
Aug 06, 2020 5.090 5.130 5.060 5.115 36,435 +0.06(+1.13%)
Aug 05, 2020 5.040 5.090 4.990 5.058 247,038 +0.14(+2.80%)
Aug 04, 2020 4.930 4.950 4.840 4.920 256,814 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.