Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0004 (-4.94%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0860	0	-0.01(-7.53%)
Aug 30, 2022	0.0930	0.0930	0.0930	0.0930	2,400	-0.02(-15.45%)
Aug 29, 2022	0.1100	0.1100	0.1100	0.1100	12,002	-0.00(-1.79%)
Aug 26, 2022	0.1249	0.1249	0.1050	0.1120	5,785	+0.02(+17.77%)
Aug 25, 2022	0.0851	0.1151	0.0851	0.0951	30,753	-0.00(-3.94%)
Aug 24, 2022	0.0990	0.0990	0.0990	0.0990	60,000	+0.01(+16.47%)
Aug 23, 2022	0.0800	0.0850	0.0755	0.0850	350,965	+0.01(+8.28%)
Aug 22, 2022	0.0785	0.0785	0.0785	0.0785	1,300	-0.00(-3.09%)
Aug 16, 2022				0.0810	0	+0.00(+0.00%)
Aug 15, 2022	0.0810	0.0810	0.0810	0.0810	102	+0.00(+5.19%)
Aug 12, 2022	0.0770	0.0770	0.0770	0.0770	6,000	+0.01(+18.10%)
Aug 10, 2022				0.0652	0	-0.02(-20.97%)
Aug 09, 2022	0.0721	0.0825	0.0700	0.0825	10,306	-0.02(-16.67%)
Aug 08, 2022	0.1000	0.1000	0.0990	0.0990	25,000	-0.00(-1.00%)
Aug 05, 2022	0.0990	0.1395	0.0770	0.1000	390,286	+0.00(+1.01%)
Aug 04, 2022	0.0990	0.0990	0.0990	0.0990	418	+0.02(+23.75%)
Aug 03, 2022	0.0845	0.0845	0.0800	0.0800	11,125	-0.01(-5.88%)
Aug 02, 2022	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.