Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.550 4.640 4.480 4.520 14,642 +0.02(+0.44%)
Aug 30, 2021 4.600 4.650 4.500 4.500 19,147 -0.05(-1.10%)
Aug 27, 2021 4.500 4.550 4.430 4.550 7,401 +0.05(+1.11%)
Aug 26, 2021 4.497 4.540 4.497 4.500 6,272 -0.07(-1.53%)
Aug 25, 2021 4.480 4.610 4.410 4.570 22,904 +0.20(+4.46%)
Aug 24, 2021 4.320 4.420 4.221 4.375 34,606 +0.05(+1.27%)
Aug 23, 2021 4.160 4.320 4.115 4.320 26,740 +0.18(+4.35%)
Aug 20, 2021 4.050 4.140 4.010 4.140 28,389 +0.00(+0.00%)
Aug 19, 2021 3.960 4.140 3.860 4.140 23,780 +0.18(+4.55%)
Aug 18, 2021 4.130 4.150 3.950 3.960 28,291 -0.07(-1.74%)
Aug 17, 2021 4.150 4.150 4.010 4.030 23,273 -0.18(-4.28%)
Aug 16, 2021 4.260 4.325 4.120 4.210 35,930 -0.14(-3.22%)
Aug 13, 2021 4.436 4.455 4.330 4.350 9,828 +0.00(+0.00%)
Aug 12, 2021 4.450 4.460 4.303 4.350 10,080 -0.11(-2.47%)
Aug 11, 2021 4.463 4.520 4.315 4.460 6,057 -0.02(-0.45%)
Aug 10, 2021 4.380 4.480 4.300 4.480 18,444 +0.14(+3.23%)
Aug 09, 2021 4.320 4.490 4.250 4.340 27,363 +0.02(+0.46%)
Aug 06, 2021 4.550 4.550 4.320 4.320 80,502 -0.18(-4.00%)
Aug 05, 2021 4.840 4.840 4.470 4.500 101,216 -0.28(-5.86%)
Aug 04, 2021 4.810 4.900 4.600 4.780 63,048 -0.02(-0.42%)
Aug 03, 2021 4.890 4.890 4.780 4.800 11,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.