Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.654	2.680	2.490	2.490	1,176	-0.03(-1.19%)
Aug 28, 2015	2.520	2.520	2.520	2.520	261	+0.00(+0.00%)
Aug 27, 2015	2.510	2.520	2.510	2.520	579	+0.05(+2.02%)
Aug 25, 2015	2.470	2.470	2.470	2.470	200	+0.01(+0.43%)
Aug 24, 2015	2.320	2.459	2.090	2.459	1,256	-0.04(-1.62%)
Aug 20, 2015	2.510	2.510	2.460	2.500	134	-0.11(-4.21%)
Aug 19, 2015	2.610	2.615	2.610	2.610	1,229	-0.08(-2.97%)
Aug 18, 2015	2.690	2.690	2.690	2.690	1,000	-0.01(-0.37%)
Aug 17, 2015	2.680	2.700	2.600	2.700	3,922	-0.04(-1.46%)
Aug 14, 2015	2.740	2.740	2.660	2.740	1,810	+0.07(+2.62%)
Aug 13, 2015	2.500	2.721	2.500	2.670	9,498	-0.22(-7.62%)
Aug 12, 2015	2.890	2.890	2.890	2.890	400	-0.02(-0.85%)
Aug 11, 2015	2.915	2.915	2.915	2.915	200	+0.00(+0.17%)
Aug 10, 2015	2.910	2.910	2.910	2.910	110	+0.00(+0.00%)
Aug 07, 2015	2.910	2.910	2.890	2.910	1,080	-0.06(-2.02%)
Aug 05, 2015	2.970	2.970	2.970	2.970	1	-0.01(-0.34%)
Aug 04, 2015	2.980	2.980	2.980	2.980	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.