Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.400 3.452 3.400 3.420 2,500 +0.02(+0.59%)
Aug 30, 2011 3.260 3.400 3.260 3.400 300 +0.15(+4.62%)
Aug 29, 2011 3.220 3.335 3.220 3.250 4,981 +0.03(+0.93%)
Aug 26, 2011 3.210 3.270 3.210 3.220 800 -0.05(-1.53%)
Aug 25, 2011 3.250 3.280 3.250 3.270 1,380 +0.00(+0.00%)
Aug 23, 2011 3.360 3.270 3.270 3.270 9,100 -0.29(-8.15%)
Aug 22, 2011 3.340 3.560 3.340 3.560 2,400 +0.36(+11.25%)
Aug 19, 2011 3.180 3.250 3.180 3.200 1,800 -0.18(-5.24%)
Aug 18, 2011 3.300 3.377 3.300 3.377 600 -0.12(-3.52%)
Aug 16, 2011 3.500 3.500 3.500 3.500 100 +0.13(+3.86%)
Aug 15, 2011 3.400 3.440 3.250 3.370 4,100 -0.22(-6.13%)
Aug 12, 2011 3.640 3.740 3.590 3.590 320 +0.03(+0.84%)
Aug 11, 2011 3.500 3.570 3.410 3.560 632 +0.08(+2.30%)
Aug 10, 2011 3.350 3.480 3.330 3.480 330 +0.13(+3.88%)
Aug 09, 2011 3.350 3.510 3.350 3.350 212 -0.20(-5.63%)
Aug 08, 2011 3.400 3.550 3.330 3.550 5,819 -0.03(-0.84%)
Aug 05, 2011 3.580 3.580 3.580 3.580 100 +0.18(+5.26%)
Aug 04, 2011 3.400 3.401 3.400 3.401 700 -0.09(-2.55%)
Aug 03, 2011 3.540 3.540 3.490 3.490 300 -0.05(-1.41%)
Aug 02, 2011 3.530 3.800 3.530 3.540 2,800 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.