Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.700	2.700	2.620	2.620	1,226	-0.08(-2.96%)
Aug 28, 2009	2.800	2.800	2.620	2.700	1,415	-0.10(-3.57%)
Aug 25, 2009	2.800	2.800	2.800	2.800	0	-0.05(-1.75%)
Aug 24, 2009	2.860	2.870	2.850	2.850	1,300	-0.01(-0.28%)
Aug 21, 2009	2.950	2.950	2.858	2.858	803	-0.04(-1.45%)
Aug 20, 2009	2.620	2.900	2.610	2.900	13,500	+0.25(+9.43%)
Aug 19, 2009	2.750	2.750	2.650	2.650	4,700	-0.10(-3.64%)
Aug 18, 2009	2.750	2.750	2.750	2.750	200	+0.08(+3.00%)
Aug 17, 2009	2.800	2.800	2.600	2.670	7,000	-0.21(-7.29%)
Aug 14, 2009	2.800	2.990	2.800	2.880	8,160	+0.10(+3.52%)
Aug 13, 2009	2.690	2.782	2.690	2.782	7,481	+0.17(+6.59%)
Aug 12, 2009	2.570	2.690	2.570	2.610	3,300	-0.02(-0.76%)
Aug 11, 2009	2.550	2.630	2.550	2.630	2,400	+0.05(+1.94%)
Aug 10, 2009	2.690	2.690	2.580	2.580	860	+0.03(+1.18%)
Aug 06, 2009	2.510	2.550	2.550	2.550	5,000	+0.03(+1.19%)
Aug 05, 2009	2.450	2.520	2.450	2.520	3,400	+0.10(+4.13%)
Aug 04, 2009	2.420	2.420	2.420	2.420	2,950	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.