Indicators

Trio-Tech International (NY: TRT )

6.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 29, 2002	2.010	2.010	2.000	2.010	1,200	+0.00(+0.00%)
Aug 28, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 27, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 26, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 23, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 22, 2002	2.010	2.010	2.010	2.010	100	+0.01(+0.50%)
Aug 21, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 20, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 16, 2002	1.980	2.000	1.980	2.000	1,600	+0.03(+1.52%)
Aug 15, 2002	1.970	1.970	1.970	1.970	100,000	+0.00(+0.00%)
Aug 14, 2002	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 13, 2002	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 12, 2002	1.970	1.970	1.970	1.970	0	-0.04(-1.99%)
Aug 07, 2002	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Aug 06, 2002	1.980	2.140	1.980	2.010	5,200	+0.10(+5.24%)
Aug 05, 2002	1.900	1.980	1.900	1.910	10,700	-0.04(-2.05%)
Aug 02, 2002	1.950	1.950	1.950	1.950	3,000	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.