Indicators

Skyline Corp (NY: SKY )

71.96 -5.72 (-7.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.87	29.11	28.81	28.90	5,212	-0.03(-0.10%)
Aug 29, 2002	28.91	28.93	28.81	28.93	1,595	+0.07(+0.23%)
Aug 28, 2002	28.81	28.94	28.81	28.87	7,978	+0.05(+0.16%)
Aug 27, 2002	29.37	29.37	28.82	28.82	15,532	-0.51(-1.73%)
Aug 26, 2002	28.71	29.33	28.39	29.33	8,404	+0.71(+2.46%)
Aug 23, 2002	29.28	29.28	28.62	28.62	8,830	-0.66(-2.25%)
Aug 22, 2002	29.14	29.47	28.74	29.28	25,745	+0.16(+0.55%)
Aug 21, 2002	29.04	29.12	28.73	29.12	968,109	+0.23(+0.81%)
Aug 20, 2002	29.23	29.33	28.88	28.89	10,319	+0.12(+0.42%)
Aug 16, 2002	28.29	28.90	28.29	28.76	25,532	+0.57(+2.03%)
Aug 15, 2002	27.92	28.19	27.64	28.19	18,936	+0.18(+0.64%)
Aug 14, 2002	29.42	29.42	27.45	28.01	38,405	-1.03(-3.56%)
Aug 13, 2002	29.57	29.57	29.05	29.05	4,468	-0.47(-1.59%)
Aug 12, 2002	29.56	29.69	29.52	29.52	1,170	-0.14(-0.48%)
Aug 07, 2002	29.61	29.84	29.52	29.66	6,489	+0.42(+1.45%)
Aug 06, 2002	28.43	29.23	28.43	29.23	8,298	+1.02(+3.63%)
Aug 05, 2002	27.87	28.46	27.64	28.21	31,915	+0.29(+1.04%)
Aug 02, 2002	29.80	29.89	27.92	27.92	36,703	-1.97(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.