Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	357.43	359.15	347.85	348.05	390,412	-6.04(-1.70%)
Aug 30, 2022	351.50	354.57	345.67	354.08	346,208	+6.06(+1.74%)
Aug 29, 2022	351.21	354.97	347.73	348.03	318,210	-9.34(-2.61%)
Aug 26, 2022	370.10	371.63	356.95	357.37	270,754	-13.42(-3.62%)
Aug 25, 2022	371.46	375.30	366.10	370.78	228,062	+2.67(+0.72%)
Aug 24, 2022	368.79	374.84	367.69	368.12	237,732	+2.74(+0.75%)
Aug 23, 2022	364.72	370.15	363.51	365.38	303,475	+0.79(+0.22%)
Aug 22, 2022	366.68	369.20	361.44	364.59	360,535	-9.04(-2.42%)
Aug 19, 2022	378.82	381.09	373.35	373.63	436,236	-9.90(-2.58%)
Aug 18, 2022	387.18	389.80	382.29	383.53	267,549	-3.65(-0.94%)
Aug 17, 2022	388.66	392.61	384.98	387.18	337,369	-6.25(-1.59%)
Aug 16, 2022	394.41	397.79	389.44	393.43	301,432	-1.90(-0.48%)
Aug 15, 2022	388.31	399.17	388.31	395.33	443,611	+4.96(+1.27%)
Aug 12, 2022	374.61	390.45	372.65	390.38	545,747	+15.87(+4.24%)
Aug 11, 2022	379.14	380.98	372.47	374.51	414,248	+0.56(+0.15%)
Aug 10, 2022	380.56	381.35	370.58	373.94	410,578	+5.79(+1.57%)
Aug 09, 2022	363.00	372.70	357.20	368.16	468,818	+3.47(+0.95%)
Aug 08, 2022	365.96	372.71	364.12	364.69	367,931	-2.00(-0.55%)
Aug 05, 2022	350.79	370.38	350.79	366.69	564,132	+9.16(+2.56%)
Aug 04, 2022	347.99	358.26	346.86	357.53	414,128	+8.37(+2.40%)
Aug 03, 2022	344.88	360.83	339.41	349.17	1,055,352	+14.34(+4.28%)
Aug 02, 2022	326.28	338.70	326.28	334.83	523,932	+5.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services