Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.980 9.988 9.784 9.980 203,912 +0.06(+0.58%)
Aug 30, 2005 9.929 9.937 9.828 9.922 1,020,253 +0.06(+0.59%)
Aug 29, 2005 9.828 9.908 9.792 9.864 658,615 -0.09(-0.95%)
Aug 26, 2005 10.02 10.04 9.922 9.959 1,038,039 -0.07(-0.65%)
Aug 25, 2005 10.00 10.10 10.00 10.02 228,040 +0.12(+1.25%)
Aug 24, 2005 9.966 10.02 9.886 9.900 418,579 -0.03(-0.29%)
Aug 23, 2005 9.959 9.973 9.886 9.929 494,133 -0.12(-1.23%)
Aug 22, 2005 10.01 10.07 9.973 10.05 489,032 +0.53(+5.56%)
Aug 19, 2005 9.429 9.581 9.429 9.523 191,780 -0.01(-0.08%)
Aug 18, 2005 9.531 9.574 9.494 9.531 224,317 -0.18(-1.87%)
Aug 17, 2005 9.574 9.813 9.574 9.712 497,442 +0.06(+0.60%)
Aug 16, 2005 9.697 9.741 9.603 9.654 361,087 -0.32(-3.20%)
Aug 15, 2005 9.864 9.988 9.821 9.973 408,515 +0.20(+2.00%)
Aug 12, 2005 9.777 9.806 9.726 9.777 470,695 +0.00(+0.00%)
Aug 11, 2005 9.560 9.777 9.560 9.777 407,412 +0.46(+4.98%)
Aug 10, 2005 9.262 9.516 9.219 9.313 705,767 +0.51(+5.85%)
Aug 09, 2005 8.776 8.849 8.776 8.798 178,957 +0.09(+1.08%)
Aug 08, 2005 8.769 8.798 8.704 8.704 178,682 -0.07(-0.74%)
Aug 05, 2005 8.813 8.827 8.754 8.769 289,807 -0.08(-0.90%)
Aug 04, 2005 8.798 8.856 8.776 8.849 513,711 +0.07(+0.74%)
Aug 03, 2005 8.646 8.798 8.646 8.784 291,461 +0.21(+2.45%)
Aug 02, 2005 8.588 8.588 8.486 8.573 406,171 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.