Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	291.18	293.54	287.23	287.53	319,238	-2.74(-0.94%)
Aug 30, 2022	298.00	298.41	287.98	290.27	292,410	-6.85(-2.30%)
Aug 29, 2022	288.17	297.92	282.44	297.11	261,931	+7.15(+2.47%)
Aug 26, 2022	293.98	296.12	288.78	289.96	237,021	-4.41(-1.50%)
Aug 25, 2022	292.99	295.09	291.02	294.37	219,275	+0.36(+0.12%)
Aug 24, 2022	295.91	296.40	292.15	294.01	203,320	-0.54(-0.18%)
Aug 23, 2022	296.80	300.01	293.47	294.54	196,985	-0.39(-0.13%)
Aug 22, 2022	293.69	298.16	290.51	294.93	190,898	-1.50(-0.51%)
Aug 19, 2022	297.30	299.75	294.69	296.43	317,995	-0.35(-0.12%)
Aug 18, 2022	291.66	298.06	291.66	296.78	320,422	+7.12(+2.46%)
Aug 17, 2022	289.03	295.26	285.32	289.66	323,066	-5.17(-1.75%)
Aug 16, 2022	289.18	296.67	289.12	294.83	246,048	+5.66(+1.96%)
Aug 15, 2022	287.05	294.04	285.07	289.17	256,868	+0.31(+0.11%)
Aug 12, 2022	285.07	292.05	283.80	288.86	278,827	+3.78(+1.33%)
Aug 11, 2022	281.07	285.78	280.39	285.08	274,275	+3.76(+1.34%)
Aug 10, 2022	283.61	287.73	279.45	281.32	326,936	-0.54(-0.19%)
Aug 09, 2022	281.75	283.07	279.32	281.86	250,291	+0.01(+0.00%)
Aug 08, 2022	281.55	284.52	279.78	281.85	247,915	-1.24(-0.44%)
Aug 05, 2022	282.68	287.46	282.49	283.09	269,379	-0.81(-0.29%)
Aug 04, 2022	285.43	286.48	280.45	283.90	294,577	-0.72(-0.25%)
Aug 03, 2022	280.66	286.68	278.65	284.62	271,537	+3.90(+1.39%)
Aug 02, 2022	282.77	284.06	276.93	280.73	236,890	-2.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services