Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.97 40.97 40.97 0 -0.07(-0.17%)
Aug 30, 2018 41.24 41.34 40.62 41.04 210,030 -0.21(-0.50%)
Aug 29, 2018 41.00 41.56 40.23 41.24 436,743 +1.49(+3.75%)
Aug 28, 2018 39.90 40.20 39.71 39.75 153,437 -0.13(-0.32%)
Aug 27, 2018 40.07 40.40 39.82 39.88 187,236 -0.16(-0.40%)
Aug 24, 2018 39.91 40.09 39.53 40.04 130,504 +0.24(+0.61%)
Aug 23, 2018 40.08 40.08 39.57 39.80 163,892 -0.31(-0.78%)
Aug 22, 2018 40.65 40.80 40.02 40.11 136,333 -0.52(-1.29%)
Aug 21, 2018 40.48 40.80 40.40 40.64 142,302 +0.31(+0.77%)
Aug 20, 2018 40.17 40.42 39.96 40.32 190,924 +0.18(+0.45%)
Aug 17, 2018 40.07 40.35 40.06 40.14 128,136 -0.07(-0.17%)
Aug 16, 2018 40.01 40.41 39.98 40.21 205,595 +0.27(+0.69%)
Aug 15, 2018 39.90 40.08 39.68 39.94 163,722 +0.05(+0.11%)
Aug 14, 2018 39.76 40.05 39.34 39.89 159,937 +0.32(+0.81%)
Aug 13, 2018 39.80 39.91 39.36 39.57 156,485 -0.23(-0.57%)
Aug 10, 2018 39.79 40.05 39.63 39.80 157,999 -0.28(-0.70%)
Aug 09, 2018 39.72 40.23 39.62 40.08 268,657 +0.36(+0.92%)
Aug 08, 2018 39.72 39.96 39.42 39.72 169,712 -0.05(-0.11%)
Aug 07, 2018 39.98 40.24 39.64 39.76 257,180 -0.11(-0.29%)
Aug 06, 2018 39.72 40.17 39.54 39.88 198,453 +0.15(+0.38%)
Aug 03, 2018 39.55 39.77 38.99 39.72 302,448 +0.25(+0.64%)
Aug 02, 2018 39.40 39.95 38.93 39.47 436,168 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.