Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.74 26.87 26.17 26.28 197,920 -0.47(-1.75%)
Aug 29, 2013 26.63 27.10 26.51 26.75 251,063 +0.17(+0.63%)
Aug 28, 2013 26.17 26.61 26.17 26.58 186,819 +0.40(+1.53%)
Aug 27, 2013 26.04 26.52 26.04 26.18 148,251 +0.04(+0.14%)
Aug 26, 2013 26.22 26.33 25.99 26.14 114,459 -0.10(-0.37%)
Aug 23, 2013 26.35 26.48 26.11 26.24 113,522 -0.10(-0.39%)
Aug 22, 2013 26.15 26.45 25.97 26.34 127,458 +0.20(+0.76%)
Aug 21, 2013 26.07 26.39 25.97 26.14 157,405 -0.01(-0.05%)
Aug 20, 2013 25.94 26.34 25.94 26.15 103,058 +0.17(+0.67%)
Aug 19, 2013 26.23 26.30 25.97 25.98 145,536 -0.25(-0.94%)
Aug 16, 2013 26.19 26.59 26.06 26.23 195,971 +0.00(+0.00%)
Aug 15, 2013 26.41 26.49 26.17 26.23 167,170 -0.35(-1.31%)
Aug 14, 2013 26.38 26.67 26.38 26.57 150,701 +0.16(+0.61%)
Aug 13, 2013 26.47 26.51 26.13 26.41 99,562 +0.01(+0.05%)
Aug 12, 2013 26.22 26.45 26.21 26.40 143,538 +0.16(+0.59%)
Aug 09, 2013 26.47 26.47 26.18 26.24 118,904 -0.31(-1.15%)
Aug 08, 2013 26.41 26.69 26.41 26.55 216,556 +0.22(+0.82%)
Aug 07, 2013 26.29 26.43 26.19 26.33 104,576 -0.01(-0.02%)
Aug 06, 2013 26.30 26.41 26.07 26.34 132,916 -0.05(-0.20%)
Aug 05, 2013 26.64 26.74 26.29 26.39 146,341 -0.30(-1.12%)
Aug 02, 2013 26.87 26.91 26.66 26.69 121,293 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.