Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.59 19.70 19.28 19.60 1,394 +0.14(+0.70%)
Aug 30, 2010 19.69 19.74 19.46 19.46 279,999 -0.25(-1.25%)
Aug 27, 2010 19.71 19.71 19.26 19.71 191,738 +0.33(+1.68%)
Aug 26, 2010 19.56 19.60 19.33 19.38 715 -0.15(-0.77%)
Aug 25, 2010 19.32 19.59 19.25 19.53 1,024 +0.09(+0.44%)
Aug 24, 2010 19.30 19.52 19.27 19.44 451,608 -0.03(-0.15%)
Aug 23, 2010 19.54 19.65 19.43 19.47 373,764 -0.02(-0.10%)
Aug 20, 2010 19.45 19.54 19.33 19.49 180,895 -0.02(-0.08%)
Aug 19, 2010 19.67 19.67 19.40 19.51 421,010 -0.22(-1.09%)
Aug 18, 2010 19.40 19.75 19.34 19.73 392,897 +0.30(+1.52%)
Aug 17, 2010 19.40 19.50 19.27 19.43 306 +0.14(+0.73%)
Aug 16, 2010 19.08 19.30 19.02 19.29 233,649 +0.16(+0.81%)
Aug 13, 2010 19.13 19.31 19.10 19.13 327,809 -0.20(-1.04%)
Aug 12, 2010 19.39 19.42 19.14 19.33 327,109 -0.14(-0.70%)
Aug 11, 2010 19.89 19.96 19.45 19.47 382,428 -0.64(-3.19%)
Aug 10, 2010 20.31 20.37 20.10 20.11 297,024 -0.35(-1.69%)
Aug 09, 2010 20.44 20.52 20.38 20.46 444,882 +0.03(+0.12%)
Aug 06, 2010 20.43 20.60 20.13 20.43 343,706 -0.14(-0.68%)
Aug 05, 2010 20.65 20.75 20.56 20.57 203 -0.20(-0.94%)
Aug 04, 2010 20.67 20.77 20.62 20.77 228,131 +0.12(+0.56%)
Aug 03, 2010 21.00 21.02 20.61 20.65 1,024 -0.34(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.