Skip to main content

Mercury General Corp (NY: MCY )

67.63 -4.23 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.49 22.70 22.43 22.54 0 -0.07(-0.31%)
Aug 28, 2008 22.22 22.61 22.17 22.61 443,127 +0.41(+1.83%)
Aug 27, 2008 22.03 22.21 21.90 22.21 295,616 +0.13(+0.58%)
Aug 26, 2008 21.87 22.08 21.73 22.08 300,117 +0.15(+0.69%)
Aug 25, 2008 22.17 22.22 21.81 21.93 406,199 -0.43(-1.94%)
Aug 22, 2008 22.06 22.36 22.03 22.36 0 +0.44(+2.00%)
Aug 21, 2008 22.14 22.31 21.90 21.92 530,302 -0.38(-1.73%)
Aug 20, 2008 22.32 22.57 22.14 22.31 467,350 -0.01(-0.06%)
Aug 19, 2008 22.42 22.57 22.17 22.32 577,544 -0.27(-1.19%)
Aug 18, 2008 22.83 22.91 22.54 22.59 384,631 -0.20(-0.87%)
Aug 15, 2008 22.39 22.82 22.39 22.79 0 +0.41(+1.82%)
Aug 14, 2008 22.09 22.43 22.09 22.38 396,039 +0.27(+1.24%)
Aug 13, 2008 22.46 22.55 22.05 22.11 521,957 -0.45(-1.98%)
Aug 12, 2008 22.42 22.69 22.38 22.55 681,599 -0.09(-0.41%)
Aug 11, 2008 22.57 22.77 22.31 22.65 558,928 +0.10(+0.43%)
Aug 08, 2008 21.94 22.60 21.94 22.55 679,470 +0.69(+3.16%)
Aug 07, 2008 22.13 22.57 21.81 21.86 676,584 -0.43(-1.93%)
Aug 06, 2008 22.01 22.35 21.76 22.29 891,287 +0.19(+0.88%)
Aug 05, 2008 21.92 22.09 21.52 22.09 705,874 +0.16(+0.75%)
Aug 04, 2008 21.76 22.06 21.40 21.93 1,131,225 -0.30(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.