Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

2.470 +0.040 (+1.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.320 3.350 3.160 3.270 502,923 -0.06(-1.80%)
Aug 29, 2024 3.390 3.662 3.260 3.330 1,409,637 -0.02(-0.60%)
Aug 28, 2024 3.250 3.550 3.150 3.350 808,471 +0.06(+1.82%)
Aug 27, 2024 3.450 3.500 3.140 3.290 1,551,390 -0.30(-8.36%)
Aug 26, 2024 3.550 3.700 3.220 3.590 3,489,367 +0.47(+15.06%)
Aug 23, 2024 3.050 3.320 3.050 3.120 653,639 +0.06(+1.96%)
Aug 22, 2024 3.100 3.320 3.050 3.060 546,878 -0.06(-1.92%)
Aug 21, 2024 3.170 3.262 3.030 3.120 1,204,190 -0.19(-5.74%)
Aug 20, 2024 2.990 3.430 2.950 3.310 1,589,244 +0.45(+15.73%)
Aug 19, 2024 3.140 3.290 2.780 2.860 2,130,480 -0.36(-11.18%)
Aug 16, 2024 3.190 3.560 3.050 3.220 2,222,783 +0.05(+1.58%)
Aug 15, 2024 3.950 4.210 3.090 3.170 4,145,985 -0.79(-19.95%)
Aug 14, 2024 3.860 4.320 3.630 3.960 3,708,290 +0.21(+5.60%)
Aug 13, 2024 4.420 4.520 3.700 3.750 5,067,059 -0.88(-19.01%)
Aug 12, 2024 3.470 4.890 3.240 4.630 32,637,984 +1.39(+42.90%)
Aug 09, 2024 3.330 3.480 3.080 3.240 2,828,217 -0.35(-9.75%)
Aug 08, 2024 3.400 4.040 3.360 3.590 14,875,983 +0.11(+3.16%)
Aug 07, 2024 3.170 3.740 3.030 3.480 17,499,196 +0.48(+16.00%)
Aug 06, 2024 3.200 3.250 2.750 3.000 6,179,700 -0.67(-18.26%)
Aug 05, 2024 2.520 3.930 2.240 3.670 49,783,832 +1.38(+60.26%)
Aug 02, 2024 2.390 2.430 2.260 2.290 715,200 -0.12(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.