Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.129 9.123 9.123 9.123 187,223 +0.02(+0.20%)
Aug 28, 2014 9.080 9.105 9.068 9.105 186,740 +0.03(+0.34%)
Aug 27, 2014 9.093 9.105 9.074 9.074 204,959 +0.00(+0.00%)
Aug 26, 2014 9.056 9.080 9.049 9.074 147,489 +0.02(+0.20%)
Aug 25, 2014 9.068 9.099 9.049 9.056 231,950 -0.01(-0.07%)
Aug 22, 2014 9.111 9.111 9.062 9.062 222,084 -0.04(-0.47%)
Aug 21, 2014 9.185 9.197 9.105 9.105 141,606 -0.08(-0.86%)
Aug 20, 2014 9.185 9.191 9.166 9.184 158,869 -0.01(-0.07%)
Aug 19, 2014 9.215 9.215 9.185 9.191 185,334 -0.02(-0.20%)
Aug 18, 2014 9.222 9.228 9.215 9.209 183,838 -0.02(-0.27%)
Aug 15, 2014 9.203 9.240 9.197 9.234 120,606 +0.01(+0.13%)
Aug 14, 2014 9.203 9.222 9.203 9.222 74,419 +0.02(+0.20%)
Aug 13, 2014 9.179 9.203 9.166 9.203 110,243 +0.05(+0.54%)
Aug 12, 2014 9.172 9.172 9.142 9.154 100,392 +0.01(+0.13%)
Aug 11, 2014 9.123 9.166 9.105 9.142 221,438 +0.04(+0.47%)
Aug 08, 2014 9.080 9.099 9.037 9.099 194,490 +0.06(+0.68%)
Aug 07, 2014 8.963 9.037 8.945 9.037 278,964 +0.12(+1.34%)
Aug 06, 2014 8.905 8.942 8.905 8.917 227,013 +0.02(+0.21%)
Aug 05, 2014 8.954 8.966 8.899 8.899 212,968 -0.03(-0.34%)
Aug 04, 2014 9.009 9.009 8.930 8.930 176,958 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.