Skip to main content

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 37.75 37.86 36.79 37.21 1,078,579 -0.32(-0.85%)
Aug 30, 2022 38.56 38.56 37.37 37.53 839,447 -0.77(-2.02%)
Aug 29, 2022 38.04 38.62 37.74 38.30 707,458 -0.28(-0.73%)
Aug 26, 2022 40.12 40.12 38.46 38.58 898,843 -1.36(-3.41%)
Aug 25, 2022 39.65 40.29 39.52 39.94 782,551 +0.52(+1.32%)
Aug 24, 2022 39.24 39.91 39.19 39.42 890,406 +0.14(+0.34%)
Aug 23, 2022 39.07 39.71 38.94 39.29 935,858 +0.57(+1.47%)
Aug 22, 2022 38.88 39.30 38.68 38.72 1,104,583 -1.03(-2.60%)
Aug 19, 2022 40.14 40.27 39.21 39.75 1,751,350 -1.02(-2.51%)
Aug 18, 2022 40.17 40.97 40.05 40.77 942,097 +0.53(+1.32%)
Aug 17, 2022 40.15 40.57 39.73 40.24 973,267 -0.42(-1.04%)
Aug 16, 2022 39.15 40.73 39.05 40.67 1,266,781 +1.40(+3.56%)
Aug 15, 2022 38.20 39.42 38.17 39.27 950,092 +0.69(+1.80%)
Aug 12, 2022 38.42 38.58 37.95 38.57 983,105 +0.39(+1.01%)
Aug 11, 2022 38.00 38.58 37.87 38.19 1,006,336 +0.69(+1.83%)
Aug 10, 2022 37.44 37.83 37.15 37.50 1,452,278 +1.15(+3.16%)
Aug 09, 2022 36.71 36.74 36.17 36.35 1,084,784 -0.52(-1.41%)
Aug 08, 2022 36.18 37.24 36.18 36.87 1,111,150 +0.92(+2.55%)
Aug 05, 2022 35.09 36.45 34.97 35.96 1,119,383 +0.15(+0.43%)
Aug 04, 2022 36.45 36.61 35.71 35.80 1,155,976 -0.42(-1.17%)
Aug 03, 2022 35.90 36.37 35.60 36.23 776,059 +0.84(+2.37%)
Aug 02, 2022 36.13 36.37 35.38 35.39 1,226,737 -0.99(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.