Indicators

Eagle Capital Growth Fund (NY: GRF )

9.280 -0.160 (-1.69%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.045	9.045	9.045	9.045	311	+0.16(+1.80%)
Aug 30, 2023	9.620	9.620	8.770	8.885	27,313	-0.96(-9.71%)
Aug 29, 2023	9.100	10.12	8.810	9.840	7,793	+0.95(+10.71%)
Aug 28, 2023	8.880	8.890	8.810	8.888	15,390	-0.10(-1.14%)
Aug 25, 2023	8.790	9.010	8.790	8.990	3,751	+0.20(+2.28%)
Aug 22, 2023				8.790	13	+0.00(+0.00%)
Aug 18, 2023				8.790	4	-0.06(-0.68%)
Aug 17, 2023	8.970	8.970	8.850	8.850	1,565	+0.02(+0.23%)
Aug 16, 2023	8.830	8.830	8.830	8.830	179	+0.03(+0.34%)
Aug 15, 2023	8.870	8.870	8.800	8.800	1,034	-0.16(-1.74%)
Aug 14, 2023	9.023	9.023	8.950	8.956	1,652	+0.07(+0.74%)
Aug 11, 2023	8.890	8.890	8.890	8.890	1,084	+0.08(+0.91%)
Aug 10, 2023	8.910	8.910	8.650	8.810	3,399	-0.09(-1.01%)
Aug 08, 2023				8.900	9	-0.10(-1.11%)
Aug 07, 2023	8.530	9.200	8.530	9.000	9,876	+0.00(+0.00%)
Aug 04, 2023	9.000	9.000	9.000	9.000	366	+0.00(+0.00%)
Aug 03, 2023	8.980	9.000	8.980	9.000	773	+0.21(+2.39%)
Aug 02, 2023	8.830	8.830	8.790	8.790	2,183	-0.29(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.