Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 -0.140 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.470 8.470 8.460 8.460 1,463 +0.00(+0.00%)
Aug 30, 2022 8.440 8.460 8.440 8.460 402 +0.08(+0.95%)
Aug 29, 2022 8.760 8.760 8.380 8.380 8,848 -0.58(-6.47%)
Aug 26, 2022 9.057 9.057 8.810 8.960 1,307 -0.15(-1.65%)
Aug 24, 2022 9.110 70 +0.44(+5.07%)
Aug 23, 2022 8.670 8.670 8.670 8.670 321 +0.10(+1.17%)
Aug 19, 2022 8.570 12 -0.06(-0.69%)
Aug 18, 2022 8.565 8.630 8.565 8.630 5,517 +0.13(+1.53%)
Aug 17, 2022 8.780 8.870 8.500 8.500 2,643 -0.40(-4.49%)
Aug 16, 2022 8.850 8.900 8.840 8.900 613 -0.10(-1.11%)
Aug 15, 2022 9.050 9.050 9.000 9.000 913 +0.06(+0.67%)
Aug 12, 2022 8.940 8.940 8.940 8.940 1,041 -0.16(-1.76%)
Aug 11, 2022 8.940 9.100 8.900 9.100 1,319 +0.15(+1.70%)
Aug 10, 2022 8.980 8.980 8.948 8.948 633 +0.18(+2.03%)
Aug 09, 2022 8.770 8.770 8.770 8.770 343 -0.01(-0.06%)
Aug 08, 2022 8.914 8.914 8.775 8.775 23,340 +0.16(+1.80%)
Aug 05, 2022 8.620 8.620 8.620 8.620 243 -0.11(-1.20%)
Aug 04, 2022 8.725 8.725 8.725 8.725 622 +0.13(+1.57%)
Aug 03, 2022 8.540 8.590 8.540 8.590 515 +0.00(+0.00%)
Aug 02, 2022 8.590 8.590 8.510 8.590 7,582 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.