Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.130 8.130 8.075 8.100 800 -0.00(-0.00%)
Aug 29, 2019 8.090 8.130 8.075 8.100 7,742 +0.06(+0.75%)
Aug 28, 2019 8.040 8.040 8.040 8.040 1 +0.00(+0.00%)
Aug 27, 2019 7.860 8.040 7.860 8.040 2,261 +0.21(+2.67%)
Aug 26, 2019 7.997 7.997 7.831 7.831 2,026 -0.07(-0.87%)
Aug 23, 2019 8.000 8.012 7.900 7.900 6,100 -0.17(-2.16%)
Aug 22, 2019 7.930 8.100 7.930 8.074 223 +0.13(+1.70%)
Aug 21, 2019 7.970 7.970 7.900 7.939 2,833 -0.03(-0.38%)
Aug 20, 2019 7.930 7.970 7.930 7.970 310 +0.05(+0.63%)
Aug 19, 2019 7.860 8.150 7.860 7.920 2,622 +0.09(+1.15%)
Aug 16, 2019 7.820 7.830 7.803 7.830 300 -0.02(-0.25%)
Aug 15, 2019 7.740 7.850 7.740 7.850 484 +0.08(+1.03%)
Aug 14, 2019 7.407 7.781 7.407 7.770 2,877 -0.11(-1.42%)
Aug 13, 2019 7.840 7.900 7.730 7.882 6,072 +0.12(+1.57%)
Aug 12, 2019 7.760 7.760 7.760 7.760 703 -0.11(-1.40%)
Aug 09, 2019 7.870 7.870 7.870 7.870 100 +0.00(+0.00%)
Aug 08, 2019 7.860 7.870 7.863 7.870 595 +0.04(+0.55%)
Aug 07, 2019 7.750 7.864 7.750 7.827 3,051 +0.08(+0.99%)
Aug 06, 2019 7.750 7.750 7.750 7.750 21 +0.00(+0.00%)
Aug 05, 2019 8.000 8.050 7.500 7.750 17,737 -0.38(-4.67%)
Aug 02, 2019 8.130 8.130 8.130 8.130 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.