Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.010	8.010	7.910	7.910	200	-0.01(-0.13%)
Aug 29, 2013	7.970	7.980	7.920	7.920	707	-0.11(-1.37%)
Aug 28, 2013	8.000	8.040	7.930	8.030	20,500	+0.05(+0.60%)
Aug 27, 2013	7.930	8.000	7.910	7.982	6,320	-0.02(-0.23%)
Aug 23, 2013	7.910	8.000	8.000	8.000	1,600	+0.00(+0.00%)
Aug 21, 2013	7.900	8.000	8.000	8.000	2,700	-0.12(-1.48%)
Aug 20, 2013	8.100	8.120	8.090	8.120	1,200	+0.07(+0.87%)
Aug 19, 2013	8.050	8.050	8.050	8.050	200	+0.00(+0.00%)
Aug 15, 2013	7.830	8.050	8.050	8.050	500	-0.09(-1.05%)
Aug 13, 2013	8.136	8.136	8.136	8.136	0	+0.00(+0.06%)
Aug 12, 2013	8.220	8.220	8.131	8.131	700	-0.04(-0.48%)
Aug 09, 2013	8.160	8.220	7.710	8.170	7,100	+0.01(+0.12%)
Aug 08, 2013	8.220	8.220	8.160	8.160	2,468	-0.06(-0.73%)
Aug 07, 2013	8.080	8.220	8.010	8.220	13,694	-0.04(-0.50%)
Aug 06, 2013	8.080	8.270	8.070	8.261	13,259	+0.25(+3.08%)
Aug 05, 2013	8.000	8.100	7.980	8.014	13,299	-0.02(-0.20%)
Aug 02, 2013	7.460	8.030	7.460	8.030	1,640	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.