Indicators

Eagle Capital Growth Fund (NY: GRF )

9.290 -0.150 (-1.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.750	6.710	6.710	6.710	1,600	-0.22(-3.17%)
Aug 29, 2011	6.960	6.930	6.930	6.930	1,100	+0.05(+0.73%)
Aug 25, 2011	6.880	6.880	6.880	6.880	300	-0.01(-0.15%)
Aug 24, 2011	6.890	6.890	6.890	6.890	100	+0.06(+0.88%)
Aug 23, 2011	6.920	6.990	6.800	6.830	6,600	+0.29(+4.43%)
Aug 19, 2011	6.370	6.540	6.540	6.540	1,700	+0.22(+3.48%)
Aug 18, 2011	6.600	6.700	6.120	6.320	702	-0.08(-1.25%)
Aug 16, 2011	6.150	6.400	6.400	6.400	1,600	+0.40(+6.67%)
Aug 11, 2011	6.000	6.000	6.000	6.000	0	+0.15(+2.56%)
Aug 10, 2011	5.940	6.410	5.850	5.850	5,223	+0.06(+1.04%)
Aug 09, 2011	5.790	5.790	5.300	5.790	2,304	+0.09(+1.58%)
Aug 08, 2011	6.340	6.340	5.480	5.700	5,298	-1.07(-15.81%)
Aug 04, 2011	6.770	6.770	6.770	6.770	0	-0.03(-0.44%)
Aug 03, 2011	6.860	6.860	6.800	6.800	388	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.