Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010	5.980	6.070	6.070	6.070	800	+0.09(+1.51%)
Aug 26, 2010	5.980	5.980	5.980	5.980	452	+0.02(+0.34%)
Aug 24, 2010	5.800	5.960	5.960	5.960	3,100	-0.13(-2.13%)
Aug 23, 2010	6.090	6.090	6.090	6.090	100	-0.10(-1.62%)
Aug 20, 2010	5.900	6.510	5.900	6.190	8,340	+0.13(+2.15%)
Aug 19, 2010	6.110	6.110	6.060	6.060	636	-0.02(-0.33%)
Aug 18, 2010	6.090	6.090	5.780	6.080	14,344	-0.09(-1.46%)
Aug 17, 2010	6.150	6.170	6.130	6.170	477	+0.10(+1.65%)
Aug 16, 2010	6.070	6.070	6.070	6.070	200	-0.02(-0.33%)
Aug 13, 2010	6.090	6.150	6.000	6.090	2,422	-0.20(-3.18%)
Aug 11, 2010	5.910	6.290	6.290	6.290	10,200	+0.19(+3.11%)
Aug 10, 2010	6.140	6.180	5.980	6.100	1,740	+0.16(+2.69%)
Aug 09, 2010	5.910	6.070	5.910	5.940	3,040	+0.13(+2.24%)
Aug 06, 2010	5.810	5.810	5.810	5.810	200	+0.03(+0.52%)
Aug 05, 2010	5.780	5.780	5.780	5.780	700	-0.06(-1.03%)
Aug 04, 2010	5.840	5.840	5.840	5.840	502	+0.00(+0.00%)
Aug 03, 2010	5.760	5.850	5.760	5.840	2,582	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.