Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

74.56 +2.79 (+3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.30 21.35 20.57 20.57 4,347 +0.20(+1.00%)
Aug 30, 2022 21.10 21.10 20.05 20.37 5,593 -0.94(-4.42%)
Aug 29, 2022 21.39 21.91 21.31 21.31 9,935 -0.48(-2.18%)
Aug 26, 2022 23.98 23.98 21.78 21.78 11,422 -1.94(-8.18%)
Aug 25, 2022 22.91 23.73 22.67 23.73 7,086 +1.34(+5.96%)
Aug 24, 2022 22.70 22.73 22.39 22.39 6,715 +0.41(+1.85%)
Aug 23, 2022 21.81 22.25 21.66 21.98 1,995 +0.12(+0.54%)
Aug 22, 2022 22.50 22.50 21.77 21.86 13,095 -1.28(-5.54%)
Aug 19, 2022 23.12 23.15 22.94 23.15 2,087 -1.00(-4.13%)
Aug 18, 2022 23.80 24.45 23.75 24.14 4,934 +0.02(+0.10%)
Aug 17, 2022 24.27 24.27 23.84 24.12 3,513 -0.80(-3.21%)
Aug 16, 2022 25.08 25.20 24.52 24.92 4,305 -0.30(-1.18%)
Aug 15, 2022 24.68 25.23 24.67 25.22 11,396 +0.34(+1.37%)
Aug 12, 2022 23.93 24.88 23.93 24.88 3,818 +1.02(+4.25%)
Aug 11, 2022 24.49 25.13 23.83 23.86 4,354 -0.26(-1.08%)
Aug 10, 2022 23.71 24.12 23.38 24.12 7,866 +1.82(+8.16%)
Aug 09, 2022 22.41 22.52 22.14 22.30 6,242 -0.71(-3.09%)
Aug 08, 2022 23.35 24.01 23.01 23.01 2,680 -0.22(-0.95%)
Aug 05, 2022 23.30 23.54 22.92 23.23 6,129 -0.96(-3.97%)
Aug 04, 2022 24.11 24.33 23.69 24.19 7,723 +0.50(+2.11%)
Aug 03, 2022 23.03 23.70 23.03 23.69 7,732 +1.31(+5.85%)
Aug 02, 2022 21.93 22.94 21.86 22.38 8,070 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.