Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.65 31.80 30.36 31.60 102,795 +1.44(+4.79%)
Aug 28, 2020 30.27 30.49 29.82 30.16 137,000 +25.58(+558.18%)
Aug 27, 2020 30.29 30.46 29.09 4.582 178,730 +0.02(+0.44%)
Aug 26, 2020 4.572 4.590 4.558 4.562 30,125 -0.04(-0.83%)
Aug 25, 2020 4.594 4.604 4.580 4.600 20,920 -22.87(-83.25%)
Aug 24, 2020 28.74 28.74 27.11 27.47 128,590 +22.91(+503.38%)
Aug 21, 2020 4.580 4.581 4.552 4.552 19,000 -21.85(-82.76%)
Aug 20, 2020 25.05 26.41 24.99 26.40 26,810 +21.81(+475.48%)
Aug 19, 2020 4.578 4.588 4.574 4.588 39,750 -20.93(-82.02%)
Aug 18, 2020 25.21 25.66 24.97 25.52 58,255 +20.97(+461.51%)
Aug 17, 2020 23.90 24.85 23.90 4.544 28,845 -0.03(-0.61%)
Aug 14, 2020 4.586 4.586 4.534 4.572 22,500 -18.97(-80.58%)
Aug 13, 2020 23.68 23.94 23.35 23.54 67,515 +18.96(+413.53%)
Aug 12, 2020 4.500 4.584 4.500 4.584 14,985 -16.93(-78.70%)
Aug 11, 2020 21.95 22.49 21.52 21.52 47,515 -0.88(-3.91%)
Aug 10, 2020 22.98 22.98 21.80 22.39 47,500 +17.96(+405.59%)
Aug 07, 2020 4.380 4.442 4.380 4.429 48,000 -0.00(-0.02%)
Aug 06, 2020 4.414 4.434 4.410 4.430 34,030 +0.01(+0.32%)
Aug 05, 2020 22.62 22.94 22.62 4.416 33,210 -0.02(-0.45%)
Aug 04, 2020 4.439 4.462 4.405 4.436 9,765 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.