Indicators

Church & Dwight Company (NY: CHD )

106.42 -0.89 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.836	2.855	2.818	2.823	1,104,335	-0.02(-0.73%)
Aug 29, 2002	2.814	2.845	2.804	2.844	975,717	+0.03(+0.90%)
Aug 28, 2002	2.864	2.864	2.790	2.818	868,536	-0.06(-2.07%)
Aug 27, 2002	2.913	2.937	2.878	2.878	769,486	-0.01(-0.44%)
Aug 26, 2002	2.886	2.902	2.854	2.891	508,555	+0.00(+0.16%)
Aug 23, 2002	2.895	2.900	2.873	2.886	739,919	-0.01(-0.31%)
Aug 22, 2002	2.886	2.922	2.873	2.895	567,690	+0.02(+0.56%)
Aug 21, 2002	2.802	2.879	2.802	2.879	1,779,206	+0.08(+2.84%)
Aug 20, 2002	2.826	2.839	2.790	2.799	484,902	+0.03(+1.07%)
Aug 16, 2002	2.767	2.806	2.755	2.770	611,301	-0.01(-0.23%)
Aug 15, 2002	2.770	2.812	2.758	2.776	772,443	+0.00(+0.06%)
Aug 14, 2002	2.675	2.774	2.632	2.774	539,601	+0.10(+3.71%)
Aug 13, 2002	2.746	2.787	2.674	2.675	221,754	-0.08(-2.82%)
Aug 12, 2002	2.760	2.783	2.719	2.753	1,774,032	-0.02(-0.62%)
Aug 07, 2002	2.760	2.793	2.696	2.770	923,975	+0.04(+1.62%)
Aug 06, 2002	2.624	2.773	2.624	2.726	2,169,493	+0.12(+4.71%)
Aug 05, 2002	2.606	2.683	2.576	2.603	1,599,585	+0.01(+0.31%)
Aug 02, 2002	2.601	2.741	2.586	2.595	1,650,589	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.