Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.51 18.63 18.41 18.54 1,794,466 +0.08(+0.44%)
Aug 30, 2017 18.45 18.55 18.40 18.46 2,023,086 -0.06(-0.34%)
Aug 29, 2017 18.50 18.55 18.43 18.52 1,646,885 -0.02(-0.13%)
Aug 28, 2017 18.58 18.59 18.49 18.55 1,610,426 +0.02(+0.08%)
Aug 25, 2017 18.47 18.54 18.41 18.53 2,018,839 +0.12(+0.66%)
Aug 24, 2017 18.43 18.49 18.39 18.41 1,405,297 +0.04(+0.23%)
Aug 23, 2017 18.20 18.41 18.17 18.37 1,777,558 +0.09(+0.51%)
Aug 22, 2017 18.31 18.36 18.26 18.27 1,439,695 -0.00(-0.02%)
Aug 21, 2017 18.23 18.30 18.13 18.28 1,879,258 +0.04(+0.24%)
Aug 18, 2017 18.30 18.30 18.17 18.23 1,856,151 +0.05(+0.26%)
Aug 17, 2017 18.31 18.36 18.19 18.19 1,898,300 -0.15(-0.81%)
Aug 16, 2017 18.19 18.39 18.19 18.34 1,952,914 +0.18(+0.97%)
Aug 15, 2017 18.09 18.20 18.05 18.16 2,503,413 +0.02(+0.11%)
Aug 14, 2017 18.07 18.16 18.02 18.14 1,575,826 +0.11(+0.63%)
Aug 11, 2017 17.99 18.11 17.93 18.03 1,575,523 +0.04(+0.22%)
Aug 10, 2017 18.12 18.15 17.95 17.99 2,213,338 -0.14(-0.80%)
Aug 09, 2017 18.18 18.23 18.11 18.13 2,114,029 -0.13(-0.73%)
Aug 08, 2017 18.15 18.34 18.15 18.27 1,950,123 -0.06(-0.32%)
Aug 07, 2017 18.23 18.32 18.21 18.32 987,848 +0.11(+0.62%)
Aug 04, 2017 18.18 18.25 18.12 18.21 1,683,417 -0.02(-0.09%)
Aug 03, 2017 18.38 18.43 18.20 18.23 2,740,241 -0.18(-0.97%)
Aug 02, 2017 18.30 18.51 18.28 18.41 1,766,026 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.