Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.53 18.66 18.44 18.57 1,792,215 +0.08(+0.44%)
Aug 30, 2017 18.48 18.57 18.43 18.48 2,020,548 -0.06(-0.34%)
Aug 29, 2017 18.52 18.58 18.45 18.55 1,644,820 -0.02(-0.13%)
Aug 28, 2017 18.60 18.62 18.52 18.57 1,608,406 +0.02(+0.08%)
Aug 25, 2017 18.50 18.57 18.44 18.55 2,016,306 +0.12(+0.66%)
Aug 24, 2017 18.45 18.51 18.41 18.43 1,403,534 +0.04(+0.23%)
Aug 23, 2017 18.23 18.43 18.20 18.39 1,775,328 +0.09(+0.51%)
Aug 22, 2017 18.33 18.38 18.29 18.30 1,437,889 -0.00(-0.02%)
Aug 21, 2017 18.25 18.32 18.15 18.30 1,876,901 +0.04(+0.23%)
Aug 18, 2017 18.33 18.33 18.19 18.26 1,853,823 +0.05(+0.26%)
Aug 17, 2017 18.34 18.38 18.21 18.21 1,895,918 -0.15(-0.81%)
Aug 16, 2017 18.21 18.41 18.21 18.36 1,950,464 +0.18(+0.97%)
Aug 15, 2017 18.12 18.22 18.08 18.18 2,500,273 +0.02(+0.11%)
Aug 14, 2017 18.09 18.18 18.04 18.16 1,573,849 +0.11(+0.63%)
Aug 11, 2017 18.01 18.14 17.95 18.05 1,573,547 +0.04(+0.22%)
Aug 10, 2017 18.14 18.17 17.97 18.01 2,210,562 -0.14(-0.80%)
Aug 09, 2017 18.20 18.26 18.13 18.16 2,111,377 -0.13(-0.73%)
Aug 08, 2017 18.18 18.36 18.17 18.29 1,947,677 -0.06(-0.32%)
Aug 07, 2017 18.25 18.35 18.23 18.35 986,609 +0.11(+0.62%)
Aug 04, 2017 18.20 18.27 18.14 18.23 1,681,305 -0.02(-0.09%)
Aug 03, 2017 18.41 18.45 18.22 18.25 2,736,803 -0.18(-0.97%)
Aug 02, 2017 18.32 18.53 18.30 18.43 1,763,811 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.