Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.793 3.801 3.761 3.767 1,036,447 -0.01(-0.28%)
Aug 28, 2003 3.760 3.798 3.760 3.777 1,187,391 +0.01(+0.28%)
Aug 27, 2003 3.756 3.770 3.735 3.767 859,577 -0.01(-0.32%)
Aug 26, 2003 3.732 3.787 3.720 3.779 1,217,926 +0.03(+0.93%)
Aug 25, 2003 3.735 3.749 3.725 3.744 735,134 +0.01(+0.28%)
Aug 22, 2003 3.735 3.744 3.718 3.734 1,018,587 -0.02(-0.42%)
Aug 21, 2003 3.768 3.768 3.732 3.749 2,014,130 -0.01(-0.28%)
Aug 20, 2003 3.793 3.800 3.754 3.760 1,326,237 -0.06(-1.50%)
Aug 19, 2003 3.793 3.824 3.782 3.817 1,327,390 +0.01(+0.18%)
Aug 18, 2003 3.827 3.862 3.780 3.810 1,281,876 -0.03(-0.72%)
Aug 15, 2003 3.831 3.848 3.815 3.838 532,338 +0.01(+0.18%)
Aug 14, 2003 3.845 3.876 3.827 3.831 801,388 -0.03(-0.76%)
Aug 13, 2003 3.857 3.862 3.812 3.860 1,158,009 -0.00(-0.04%)
Aug 12, 2003 3.841 3.885 3.841 3.862 1,257,102 +0.02(+0.63%)
Aug 11, 2003 3.763 3.852 3.763 3.838 1,613,147 +0.10(+2.60%)
Aug 08, 2003 3.739 3.760 3.723 3.741 1,982,443 -0.01(-0.19%)
Aug 07, 2003 3.779 3.806 3.739 3.747 1,954,213 -0.02(-0.46%)
Aug 06, 2003 3.789 3.789 3.711 3.765 2,118,408 -0.03(-0.82%)
Aug 05, 2003 3.827 3.827 3.784 3.796 2,412,231 -0.08(-2.10%)
Aug 04, 2003 3.827 3.886 3.819 3.878 1,101,549 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.