Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.680 9.700 9.415 9.640 64,039 +0.07(+0.73%)
Aug 30, 2022 9.820 9.960 9.350 9.570 97,164 -0.23(-2.35%)
Aug 29, 2022 9.710 9.890 9.700 9.800 43,515 +0.06(+0.62%)
Aug 26, 2022 10.18 10.40 9.710 9.740 68,110 -0.43(-4.23%)
Aug 25, 2022 9.920 10.24 9.880 10.17 73,433 +0.32(+3.25%)
Aug 24, 2022 9.790 9.960 9.695 9.850 53,864 +0.12(+1.23%)
Aug 23, 2022 9.880 10.00 9.630 9.730 83,349 +0.13(+1.35%)
Aug 22, 2022 9.660 10.00 9.475 9.600 102,963 -0.26(-2.64%)
Aug 19, 2022 9.970 10.25 9.616 9.860 116,304 -0.25(-2.47%)
Aug 18, 2022 9.890 10.18 9.750 10.11 102,220 +0.25(+2.54%)
Aug 17, 2022 9.920 10.03 9.670 9.860 110,846 -0.10(-1.00%)
Aug 16, 2022 9.870 10.33 9.720 9.960 170,175 +0.13(+1.32%)
Aug 15, 2022 9.520 9.900 9.420 9.830 95,718 +0.31(+3.26%)
Aug 12, 2022 9.520 9.700 9.275 9.520 78,660 +0.18(+1.93%)
Aug 11, 2022 9.550 9.580 9.300 9.340 108,944 +0.03(+0.32%)
Aug 10, 2022 9.160 9.420 8.970 9.310 44,398 +0.36(+4.02%)
Aug 09, 2022 9.350 9.360 8.910 8.950 90,822 -0.33(-3.56%)
Aug 08, 2022 8.970 9.300 8.960 9.280 108,464 +0.37(+4.15%)
Aug 05, 2022 9.210 9.210 8.870 8.910 73,610 -0.19(-2.09%)
Aug 04, 2022 9.190 9.425 9.100 9.100 76,952 +0.09(+1.00%)
Aug 03, 2022 9.010 9.160 8.940 9.010 65,883 +0.16(+1.81%)
Aug 02, 2022 9.100 9.170 8.790 8.850 132,131 -0.26(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.