Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 +0.050 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.280 6.350 6.230 6.280 37,574 -0.05(-0.79%)
Aug 28, 2020 6.580 6.620 6.160 6.330 70,400 -0.25(-3.80%)
Aug 27, 2020 6.830 6.830 6.510 6.580 35,112 -0.20(-2.95%)
Aug 26, 2020 7.020 7.020 6.710 6.780 84,426 -0.25(-3.56%)
Aug 25, 2020 6.850 7.100 6.760 7.030 45,575 +0.22(+3.23%)
Aug 24, 2020 6.580 6.830 6.525 6.810 33,961 +0.23(+3.50%)
Aug 21, 2020 6.650 6.810 6.560 6.580 75,100 -0.08(-1.20%)
Aug 20, 2020 6.820 6.840 6.560 6.660 83,387 -0.20(-2.92%)
Aug 19, 2020 6.920 7.090 6.820 6.860 85,425 -0.12(-1.72%)
Aug 18, 2020 7.080 7.160 6.900 6.980 104,568 -0.16(-2.24%)
Aug 17, 2020 6.950 7.160 6.910 7.140 131,139 +0.30(+4.39%)
Aug 14, 2020 6.600 6.930 6.600 6.840 39,200 +0.20(+3.01%)
Aug 13, 2020 6.730 6.770 6.420 6.640 44,913 -0.13(-1.92%)
Aug 12, 2020 6.850 7.070 6.760 6.770 51,555 -0.05(-0.73%)
Aug 11, 2020 6.930 7.110 6.780 6.820 94,807 -0.08(-1.16%)
Aug 10, 2020 6.700 6.920 6.700 6.900 55,997 +0.17(+2.53%)
Aug 07, 2020 6.650 6.850 6.583 6.730 55,500 +0.08(+1.20%)
Aug 06, 2020 6.930 6.930 6.640 6.650 56,503 -0.26(-3.76%)
Aug 05, 2020 6.940 6.950 6.750 6.910 44,921 +0.04(+0.58%)
Aug 04, 2020 6.510 6.890 6.470 6.870 65,358 +0.34(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.