Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.400 5.400 5.400 0 -0.05(-0.92%)
Aug 30, 2018 5.400 5.500 5.350 5.450 13,148 +0.05(+0.93%)
Aug 29, 2018 5.500 5.550 5.325 5.400 49,703 -0.10(-1.82%)
Aug 28, 2018 5.550 5.600 5.500 5.500 19,481 -0.05(-0.90%)
Aug 27, 2018 5.550 5.750 5.450 5.550 56,052 -0.05(-0.89%)
Aug 24, 2018 5.550 5.700 5.500 5.600 39,300 +0.00(+0.00%)
Aug 23, 2018 5.600 5.600 5.500 5.600 23,789 +0.05(+0.90%)
Aug 22, 2018 5.550 5.650 5.450 5.550 42,201 +0.00(+0.00%)
Aug 21, 2018 5.450 5.600 5.450 5.550 31,411 +0.05(+0.91%)
Aug 20, 2018 5.350 5.550 5.350 5.500 40,884 +0.15(+2.80%)
Aug 17, 2018 5.400 5.450 5.350 5.350 22,000 -0.05(-0.93%)
Aug 16, 2018 5.350 5.500 5.350 5.400 35,453 +0.05(+0.93%)
Aug 15, 2018 5.600 5.600 5.250 5.350 64,840 -0.20(-3.60%)
Aug 14, 2018 5.400 5.600 5.400 5.550 24,969 +0.15(+2.78%)
Aug 13, 2018 5.550 5.581 5.350 5.400 75,906 -0.20(-3.57%)
Aug 10, 2018 5.350 5.600 5.350 5.600 68,400 +0.20(+3.70%)
Aug 09, 2018 5.300 5.450 5.250 5.400 89,735 +0.10(+1.89%)
Aug 08, 2018 5.150 5.350 5.150 5.300 46,217 +0.10(+1.92%)
Aug 07, 2018 5.150 5.285 5.105 5.200 52,363 +0.00(+0.00%)
Aug 06, 2018 5.150 5.200 5.150 5.200 19,615 +0.00(+0.00%)
Aug 03, 2018 5.100 5.200 5.050 5.200 33,100 +0.10(+1.96%)
Aug 02, 2018 5.250 5.325 5.100 5.100 51,957 -0.20(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.