Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.780 9.900 9.900 9.900 187,900 +0.13(+1.33%)
Aug 28, 2014 9.890 10.14 9.720 9.770 117,144 -0.17(-1.71%)
Aug 27, 2014 9.390 10.03 9.340 9.940 216,189 +0.55(+5.86%)
Aug 26, 2014 9.550 9.640 9.340 9.390 179,530 -0.16(-1.68%)
Aug 25, 2014 9.640 9.650 9.380 9.550 125,020 -0.04(-0.42%)
Aug 22, 2014 9.530 9.640 9.460 9.590 111,832 +0.03(+0.31%)
Aug 21, 2014 9.500 9.680 9.410 9.560 125,680 +0.07(+0.74%)
Aug 20, 2014 9.460 9.600 9.330 9.490 91,359 -0.04(-0.42%)
Aug 19, 2014 9.740 9.740 9.480 9.530 118,618 -0.19(-1.95%)
Aug 18, 2014 9.520 9.830 9.470 9.720 124,966 +0.27(+2.86%)
Aug 15, 2014 9.730 9.820 9.360 9.450 142,537 -0.19(-1.97%)
Aug 14, 2014 9.470 9.700 9.470 9.640 102,825 +0.14(+1.47%)
Aug 13, 2014 9.700 9.750 9.430 9.500 87,710 -0.16(-1.66%)
Aug 12, 2014 9.830 10.03 9.542 9.660 129,046 -0.20(-2.03%)
Aug 11, 2014 9.560 10.00 9.480 9.860 145,537 +0.35(+3.68%)
Aug 08, 2014 9.320 9.560 9.190 9.510 94,052 +0.20(+2.15%)
Aug 07, 2014 9.420 9.560 9.240 9.310 79,134 -0.07(-0.75%)
Aug 06, 2014 9.200 9.485 9.100 9.380 94,550 +0.16(+1.74%)
Aug 05, 2014 9.300 9.410 9.110 9.220 285,668 -0.16(-1.71%)
Aug 04, 2014 9.380 9.520 9.260 9.380 117,902 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.