Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 +0.050 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.440 7.530 7.330 7.500 49,404 +0.13(+1.76%)
Aug 30, 2012 7.310 7.420 7.250 7.370 52,253 +0.04(+0.55%)
Aug 29, 2012 7.420 7.450 7.260 7.330 66,923 -0.01(-0.14%)
Aug 27, 2012 7.330 7.420 7.250 7.340 76,098 +0.07(+0.96%)
Aug 24, 2012 7.350 7.370 7.200 7.270 94,982 -0.11(-1.49%)
Aug 23, 2012 7.350 7.420 7.300 7.380 58,854 +0.03(+0.41%)
Aug 22, 2012 7.510 7.520 7.340 7.350 57,253 -0.14(-1.87%)
Aug 21, 2012 7.680 7.750 7.440 7.490 58,446 -0.18(-2.35%)
Aug 20, 2012 7.860 7.860 7.540 7.670 73,751 -0.18(-2.29%)
Aug 17, 2012 7.500 7.902 7.500 7.850 97,809 +0.34(+4.53%)
Aug 16, 2012 8.130 8.130 7.455 7.510 154,089 -0.31(-3.96%)
Aug 15, 2012 8.020 8.040 7.795 7.820 79,009 -0.19(-2.37%)
Aug 14, 2012 8.080 8.140 7.930 8.010 164,326 +0.05(+0.63%)
Aug 13, 2012 7.930 8.100 7.810 7.960 131,243 -0.01(-0.13%)
Aug 10, 2012 8.200 8.320 7.860 7.970 138,686 -0.22(-2.69%)
Aug 09, 2012 7.680 8.350 7.660 8.190 224,570 +0.55(+7.20%)
Aug 08, 2012 7.520 7.720 7.510 7.640 293,480 +0.05(+0.66%)
Aug 07, 2012 7.530 7.820 7.441 7.590 87,897 +0.15(+2.02%)
Aug 06, 2012 7.250 7.630 7.250 7.440 122,690 +0.21(+2.90%)
Aug 03, 2012 7.200 7.440 7.200 7.230 171,824 +0.13(+1.83%)
Aug 02, 2012 7.510 7.580 7.100 7.100 146,690 -0.48(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.