Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	76.80	77.70	76.50	77.37	253	-0.33(-0.43%)
Aug 29, 2002	77.10	77.70	76.50	77.70	740	-0.30(-0.38%)
Aug 28, 2002	77.85	78.00	77.85	78.00	120	+0.15(+0.19%)
Aug 27, 2002	77.85	77.85	77.85	77.85	60	-0.30(-0.38%)
Aug 26, 2002	77.25	78.15	77.25	78.15	84,000	+1.95(+2.56%)
Aug 23, 2002	77.70	77.70	76.20	76.20	233	-1.50(-1.93%)
Aug 22, 2002	77.85	77.85	77.70	77.70	106	-1.80(-2.26%)
Aug 21, 2002	79.20	79.50	78.75	79.50	2,006	-0.58(-0.73%)
Aug 20, 2002	79.95	80.25	78.17	80.08	206	+1.20(+1.52%)
Aug 16, 2002	79.65	79.65	77.25	78.89	293	+2.39(+3.12%)
Aug 15, 2002	75.45	76.50	75.45	76.50	40	+0.60(+0.79%)
Aug 14, 2002	75.00	75.90	75.00	75.90	93	+0.90(+1.20%)
Aug 13, 2002	75.90	76.05	75.00	75.00	53	-2.25(-2.91%)
Aug 12, 2002	79.80	79.80	75.15	77.25	120	-2.25(-2.83%)
Aug 07, 2002	78.75	79.50	77.40	79.50	113	+0.00(+0.00%)
Aug 06, 2002	77.10	80.10	76.50	79.50	846	+2.25(+2.91%)
Aug 05, 2002	78.15	81.75	75.45	77.25	2,173	-2.85(-3.56%)
Aug 02, 2002	78.45	81.00	78.15	80.10	320	+1.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.