Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.940	7.270	6.850	7.170	12,031,479	+0.28(+4.06%)
Aug 30, 2022	7.030	7.220	6.605	6.890	10,380,695	-0.08(-1.15%)
Aug 29, 2022	6.620	7.185	6.590	6.970	10,864,386	+0.18(+2.65%)
Aug 26, 2022	7.500	7.555	6.770	6.790	13,330,958	-0.64(-8.61%)
Aug 25, 2022	7.350	7.540	7.120	7.430	8,532,774	+0.14(+1.92%)
Aug 24, 2022	7.210	7.590	7.130	7.290	9,865,966	+0.19(+2.68%)
Aug 23, 2022	7.020	7.570	7.020	7.100	11,735,854	+0.10(+1.43%)
Aug 22, 2022	6.950	7.216	6.815	7.000	12,439,969	-0.25(-3.45%)
Aug 19, 2022	7.580	7.800	7.220	7.250	14,486,365	-1.03(-12.44%)
Aug 18, 2022	8.650	8.650	8.210	8.280	8,726,018	-0.07(-0.84%)
Aug 17, 2022	8.950	9.000	8.210	8.350	16,823,602	-0.82(-8.94%)
Aug 16, 2022	9.540	9.790	8.800	9.170	19,939,014	-0.59(-6.05%)
Aug 15, 2022	9.880	10.23	9.570	9.760	16,936,486	-0.17(-1.71%)
Aug 12, 2022	9.560	10.05	9.170	9.930	15,406,587	+0.41(+4.31%)
Aug 11, 2022	9.850	10.52	9.370	9.520	29,368,568	+0.41(+4.50%)
Aug 10, 2022	8.750	9.160	8.150	9.110	23,134,072	+0.96(+11.85%)
Aug 09, 2022	8.520	8.525	7.790	8.145	14,992,255	-0.57(-6.49%)
Aug 08, 2022	8.770	9.110	8.580	8.710	16,420,164	+0.44(+5.32%)
Aug 05, 2022	8.150	8.670	8.050	8.270	14,090,320	+0.09(+1.10%)
Aug 04, 2022	8.220	8.830	8.060	8.180	20,757,924	+0.06(+0.74%)
Aug 03, 2022	7.970	8.400	7.850	8.120	19,742,496	+0.37(+4.77%)
Aug 02, 2022	7.190	8.096	7.120	7.750	16,023,246	+0.42(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services