Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.193	9.524	8.945	9.414	3,353	+0.19(+2.09%)
Aug 28, 2009	9.432	9.432	9.092	9.221	1,196	-0.28(-2.90%)
Aug 27, 2009	9.625	9.662	9.340	9.497	2,501	+0.28(+3.09%)
Aug 26, 2009	9.460	9.460	8.982	9.212	7,490	-0.25(-2.62%)
Aug 25, 2009	10.07	10.07	9.377	9.460	12,689	-0.14(-1.44%)
Aug 24, 2009	9.515	9.846	9.064	9.598	14,349	-0.03(-0.29%)
Aug 21, 2009	9.607	9.910	9.193	9.625	13,668	+0.49(+5.33%)
Aug 20, 2009	9.598	9.598	9.046	9.138	5,782	-0.41(-4.33%)
Aug 19, 2009	9.515	10.02	8.789	9.552	8,076	+0.33(+3.59%)
Aug 18, 2009	9.276	9.873	9.055	9.221	2,066	-0.01(-0.10%)
Aug 17, 2009	8.963	9.653	8.963	9.230	1,627	+0.27(+2.96%)
Aug 13, 2009	8.963	8.964	8.964	8.964	1,414	+0.00(+0.01%)
Aug 12, 2009	8.963	8.963	8.733	8.963	3,763	+0.23(+2.63%)
Aug 11, 2009	8.743	8.743	8.706	8.733	921	-0.66(-7.04%)
Aug 10, 2009	9.469	9.864	9.202	9.395	2,978	+0.17(+1.79%)
Aug 07, 2009	9.570	9.653	9.147	9.230	16,050	-0.51(-5.28%)
Aug 06, 2009	9.331	9.919	9.331	9.745	9,935	+0.63(+6.96%)
Aug 05, 2009	9.276	9.377	9.110	9.110	1,107	+0.06(+0.71%)
Aug 04, 2009	9.331	9.331	9.046	9.046	1,659	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.