Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.889	5.889	5.889	5.889	0	+0.00(+0.00%)
Aug 29, 2002	5.889	5.889	5.889	5.889	978	-0.34(-5.51%)
Aug 28, 2002	5.721	6.232	5.721	6.232	424,139	+0.51(+8.93%)
Aug 27, 2002	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
Aug 26, 2002	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
Aug 23, 2002	5.721	5.721	5.721	5.721	3,262	+0.07(+1.23%)
Aug 22, 2002	5.652	5.652	5.652	5.652	652	+0.00(+0.00%)
Aug 21, 2002	5.652	5.652	5.652	5.652	652	-0.07(-1.21%)
Aug 20, 2002	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
Aug 16, 2002	5.721	5.721	5.721	5.721	0	+0.00(+0.00%)
Aug 15, 2002	5.652	5.721	5.640	5.721	8,156	+0.00(+0.00%)
Aug 14, 2002	5.640	5.721	5.640	5.721	5,057	+0.08(+1.45%)
Aug 13, 2002	5.640	5.640	5.640	5.640	0	+0.00(+0.00%)
Aug 12, 2002	5.640	5.640	5.640	5.640	5,872	+0.02(+0.36%)
Aug 07, 2002	5.619	5.619	5.619	5.619	0	+0.00(+0.00%)
Aug 06, 2002	5.619	5.619	5.619	5.619	163	-0.10(-1.79%)
Aug 05, 2002	5.721	5.721	5.721	5.721	1,468	+0.02(+0.36%)
Aug 02, 2002	5.701	5.701	5.701	5.701	1,468	+0.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.