Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.