Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.