Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.300	3.300	3.170	3.200	11,400	-0.15(-4.48%)
Aug 29, 2002	3.500	3.550	3.350	3.350	7,000	-0.15(-4.29%)
Aug 28, 2002	3.500	3.500	3.500	3.500	100	-0.05(-1.41%)
Aug 27, 2002	3.550	3.550	3.550	3.550	300	-0.05(-1.39%)
Aug 26, 2002	3.550	3.600	3.550	3.600	2,200	+0.10(+2.86%)
Aug 23, 2002	3.650	3.650	3.450	3.500	3,600	-0.15(-4.11%)
Aug 22, 2002	3.500	3.650	3.500	3.650	2,600	+0.15(+4.29%)
Aug 21, 2002	3.500	3.500	3.500	3.500	800	+0.15(+4.48%)
Aug 20, 2002	3.350	3.350	3.350	3.350	1,000	+0.15(+4.69%)
Aug 16, 2002	3.200	3.250	3.200	3.200	2,700	+0.00(+0.00%)
Aug 15, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Aug 14, 2002	3.200	3.200	3.200	3.200	1,000	+0.00(+0.00%)
Aug 13, 2002	3.110	3.200	3.110	3.200	2,600	+0.05(+1.59%)
Aug 12, 2002	3.110	3.150	3.110	3.150	6,500	+0.05(+1.61%)
Aug 07, 2002	3.050	3.100	3.050	3.100	2,200	+0.00(+0.00%)
Aug 06, 2002	3.100	3.100	3.100	3.100	3,200	+0.00(+0.00%)
Aug 05, 2002	3.050	3.100	3.050	3.100	20,000	+0.05(+1.64%)
Aug 02, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.