Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.801 8.921 8.722 8.801 125,889 +0.04(+0.45%)
Aug 30, 2017 8.762 8.841 8.662 8.762 123,198 +0.00(+0.00%)
Aug 29, 2017 8.921 9.001 8.762 8.762 210,337 -0.20(-2.22%)
Aug 28, 2017 8.921 9.120 8.921 8.961 183,701 +0.12(+1.35%)
Aug 25, 2017 8.722 8.921 8.682 8.841 232,029 +0.16(+1.83%)
Aug 24, 2017 8.722 8.722 8.682 8.682 83,459 +0.00(+0.00%)
Aug 23, 2017 8.722 8.722 8.562 8.682 117,490 -0.04(-0.46%)
Aug 22, 2017 8.762 8.821 8.662 8.722 245,376 -0.04(-0.45%)
Aug 21, 2017 8.722 8.801 8.642 8.762 220,156 +0.04(+0.46%)
Aug 18, 2017 8.762 8.841 8.642 8.722 191,967 +0.00(+0.00%)
Aug 17, 2017 8.921 9.001 8.682 8.722 282,078 -0.20(-2.23%)
Aug 16, 2017 8.722 8.921 8.722 8.921 178,194 +0.28(+3.23%)
Aug 15, 2017 8.841 8.841 8.602 8.642 199,552 -0.12(-1.36%)
Aug 14, 2017 8.562 8.801 8.562 8.762 215,815 +0.20(+2.33%)
Aug 11, 2017 8.483 8.602 8.363 8.562 127,461 +0.08(+0.94%)
Aug 10, 2017 8.523 8.642 8.443 8.483 114,473 -0.08(-0.93%)
Aug 09, 2017 8.642 8.762 8.523 8.562 112,728 -0.12(-1.38%)
Aug 08, 2017 8.801 8.841 8.523 8.682 196,453 -0.08(-0.91%)
Aug 07, 2017 8.722 8.881 8.722 8.762 191,210 +0.12(+1.38%)
Aug 04, 2017 8.642 8.722 8.642 8.642 341,059 +0.00(+0.00%)
Aug 03, 2017 8.762 8.921 8.602 8.642 286,115 -0.12(-1.36%)
Aug 02, 2017 8.762 8.881 8.562 8.762 324,764 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.