Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.518	8.548	8.467	8.485	17,534,592	-0.06(-0.74%)
Aug 30, 2016	8.518	8.566	8.497	8.548	16,668,724	+0.03(+0.39%)
Aug 29, 2016	8.443	8.620	8.398	8.515	22,775,560	+0.11(+1.32%)
Aug 26, 2016	8.401	8.469	8.347	8.404	17,135,544	+0.04(+0.50%)
Aug 25, 2016	8.490	8.493	8.353	8.362	17,436,078	-0.13(-1.51%)
Aug 24, 2016	8.493	8.520	8.481	8.490	14,444,006	-0.01(-0.18%)
Aug 23, 2016	8.532	8.568	8.466	8.505	9,944,843	+0.02(+0.28%)
Aug 22, 2016	8.523	8.523	8.448	8.481	11,192,612	-0.07(-0.77%)
Aug 19, 2016	8.517	8.571	8.496	8.547	16,042,014	+0.00(+0.00%)
Aug 18, 2016	8.389	8.547	8.383	8.547	24,309,764	+0.15(+1.74%)
Aug 17, 2016	8.332	8.404	8.292	8.401	14,120,274	+0.06(+0.75%)
Aug 16, 2016	8.344	8.377	8.320	8.338	12,617,241	-0.01(-0.14%)
Aug 15, 2016	8.371	8.440	8.347	8.350	14,622,487	-0.01(-0.18%)
Aug 12, 2016	8.335	8.386	8.310	8.365	11,556,051	-0.01(-0.07%)
Aug 11, 2016	8.347	8.423	8.332	8.371	15,579,857	+0.02(+0.29%)
Aug 10, 2016	8.445	8.451	8.329	8.347	11,583,413	-0.08(-0.92%)
Aug 09, 2016	8.514	8.535	8.410	8.425	11,752,052	-0.07(-0.77%)
Aug 08, 2016	8.508	8.609	8.481	8.490	16,188,258	-0.04(-0.52%)
Aug 05, 2016	8.434	8.562	8.383	8.535	16,379,349	+0.17(+2.07%)
Aug 04, 2016	8.350	8.404	8.317	8.362	13,081,911	-0.04(-0.53%)
Aug 03, 2016	8.273	8.431	8.252	8.407	18,936,128	+0.16(+1.95%)
Aug 02, 2016	8.305	8.353	8.186	8.246	19,796,892	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services