Indicators

C S P Inc (NQ: CSPI )

14.34 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.624	3.910	3.518	3.767	4,026	+0.02(+0.66%)
Aug 28, 2008	3.686	3.748	3.556	3.742	13,211	+0.11(+2.91%)
Aug 27, 2008	3.568	3.636	3.568	3.636	14,449	+0.05(+1.39%)
Aug 26, 2008	3.493	3.674	3.475	3.587	11,621	+0.04(+1.05%)
Aug 22, 2008	3.475	3.549	3.549	3.549	4,021	+0.04(+1.06%)
Aug 21, 2008	3.450	3.537	3.450	3.512	5,212	+0.06(+1.62%)
Aug 20, 2008	3.487	3.512	3.456	3.456	6,595	-0.09(-2.46%)
Aug 18, 2008	3.543	3.543	3.543	3.543	0	-0.03(-0.87%)
Aug 15, 2008	3.593	3.599	3.574	3.574	5,469	-0.09(-2.38%)
Aug 14, 2008	3.618	3.661	3.531	3.661	1,415	-0.03(-0.84%)
Aug 13, 2008	3.512	3.692	3.475	3.692	34,723	+0.00(+0.00%)
Aug 12, 2008	3.580	3.692	3.549	3.692	3,217	+0.08(+2.10%)
Aug 11, 2008	3.462	3.616	3.444	3.616	10,939	+0.19(+5.40%)
Aug 08, 2008	3.431	3.636	3.431	3.431	2,487	-0.20(-5.48%)
Aug 07, 2008	3.537	3.686	3.425	3.630	20,431	+0.02(+0.69%)
Aug 06, 2008	3.661	3.699	3.462	3.605	10,939	-0.02(-0.69%)
Aug 05, 2008	3.450	3.630	3.152	3.630	30,147	+0.17(+5.04%)
Aug 04, 2008	3.456	3.456	3.456	3.456	160	-0.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.