Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.450 9.450 8.750 8.990 32,700 -0.40(-4.26%)
Aug 29, 2019 9.470 9.630 9.186 9.390 12,478 -0.05(-0.53%)
Aug 28, 2019 9.440 9.580 9.260 9.440 11,835 -0.10(-1.05%)
Aug 27, 2019 9.000 9.550 8.785 9.540 34,041 +0.50(+5.53%)
Aug 26, 2019 8.920 9.460 8.879 9.040 28,278 +0.12(+1.35%)
Aug 23, 2019 9.300 9.460 8.780 8.920 57,800 -0.28(-3.04%)
Aug 22, 2019 8.990 9.633 8.792 9.200 80,798 +0.20(+2.22%)
Aug 21, 2019 8.800 9.010 8.700 9.000 61,726 +0.15(+1.69%)
Aug 20, 2019 8.600 8.990 8.600 8.850 43,601 +0.16(+1.84%)
Aug 19, 2019 9.080 9.080 8.540 8.690 42,052 -0.29(-3.23%)
Aug 16, 2019 8.970 9.090 8.600 8.980 61,300 -0.02(-0.22%)
Aug 15, 2019 9.030 9.130 8.100 9.000 97,693 -0.14(-1.53%)
Aug 14, 2019 8.440 9.160 8.400 9.140 59,360 +0.63(+7.40%)
Aug 13, 2019 8.590 9.550 8.510 8.510 26,140 -0.09(-1.05%)
Aug 12, 2019 8.930 8.930 8.540 8.600 9,783 -0.28(-3.15%)
Aug 09, 2019 9.200 9.270 8.300 8.880 137,800 -0.42(-4.52%)
Aug 08, 2019 9.550 9.560 9.095 9.300 38,566 -0.04(-0.43%)
Aug 07, 2019 9.110 9.500 8.815 9.340 37,374 -0.09(-0.95%)
Aug 06, 2019 9.450 9.690 9.160 9.430 26,864 +0.02(+0.21%)
Aug 05, 2019 9.650 9.650 9.200 9.410 25,627 -0.29(-2.99%)
Aug 02, 2019 9.670 9.700 9.500 9.700 26,100 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.