Indicators

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3100	0	-0.17(-35.42%)
Aug 20, 2024	0.3460	0.5300	0.3280	0.4800	2,044,896	+0.16(+47.78%)
Aug 19, 2024	0.2900	0.3331	0.2600	0.3248	295,259	+0.05(+16.50%)
Aug 16, 2024	0.2600	0.2895	0.2590	0.2788	17,719	+0.01(+2.12%)
Aug 15, 2024	0.2797	0.2880	0.2700	0.2730	71,672	+0.01(+2.02%)
Aug 14, 2024	0.3003	0.3153	0.2500	0.2676	162,868	-0.04(-12.26%)
Aug 13, 2024	0.3300	0.3290	0.3050	0.3050	88,829	-0.00(-0.29%)
Aug 12, 2024	0.3153	0.3296	0.3005	0.3059	55,614	-0.01(-3.10%)
Aug 09, 2024	0.3360	0.3360	0.3100	0.3157	146,450	-0.02(-5.22%)
Aug 08, 2024	0.3550	0.3550	0.3000	0.3331	176,580	-0.02(-6.17%)
Aug 07, 2024	0.3600	0.3677	0.3311	0.3550	122,911	+0.00(+0.00%)
Aug 06, 2024	0.4320	0.4320	0.3122	0.3550	778,125	-0.04(-9.76%)
Aug 05, 2024	0.3940	0.4345	0.3601	0.3934	224,289	-0.02(-3.81%)
Aug 02, 2024	0.4100	0.4390	0.3841	0.4090	498,556	-0.07(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.