Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.170 4.330 4.100 4.110 69,594 -0.11(-2.61%)
Aug 30, 2021 4.200 4.300 3.900 4.220 183,580 -0.01(-0.24%)
Aug 27, 2021 4.390 4.480 4.050 4.230 64,171 -0.16(-3.64%)
Aug 26, 2021 4.460 4.600 4.340 4.390 38,896 -0.06(-1.35%)
Aug 25, 2021 4.450 4.650 4.320 4.450 29,533 +0.00(+0.00%)
Aug 24, 2021 4.440 4.590 4.420 4.450 43,228 +0.08(+1.83%)
Aug 23, 2021 4.410 4.500 4.190 4.370 140,723 +0.01(+0.23%)
Aug 20, 2021 4.250 4.540 4.210 4.360 148,443 +0.17(+4.06%)
Aug 19, 2021 4.220 4.355 4.120 4.190 235,140 -0.03(-0.71%)
Aug 18, 2021 4.220 4.390 4.160 4.220 37,408 -0.03(-0.71%)
Aug 17, 2021 4.020 4.250 4.020 4.250 32,046 +0.20(+4.94%)
Aug 16, 2021 4.260 4.380 4.030 4.050 95,671 -0.24(-5.59%)
Aug 13, 2021 4.510 4.770 4.230 4.290 48,616 -0.23(-5.09%)
Aug 12, 2021 4.640 4.810 4.520 4.520 112,982 -0.18(-3.83%)
Aug 11, 2021 4.860 4.860 4.700 4.700 25,159 -0.15(-3.09%)
Aug 10, 2021 4.680 5.021 4.642 4.850 63,000 +0.26(+5.66%)
Aug 09, 2021 4.600 4.880 4.570 4.590 69,215 -0.05(-1.08%)
Aug 06, 2021 4.740 4.790 4.560 4.640 26,100 -0.11(-2.32%)
Aug 05, 2021 4.800 4.910 4.700 4.750 28,351 -0.07(-1.45%)
Aug 04, 2021 4.900 5.100 4.640 4.820 88,932 -0.02(-0.41%)
Aug 03, 2021 5.100 5.160 4.800 4.840 152,444 -0.34(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.