Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 497,264 +0.02(+5.66%)
Aug 30, 2021 0.2850 0.2850 0.2600 0.2650 360,610 -0.01(-3.64%)
Aug 27, 2021 0.2750 0.2750 0.2650 0.2750 206,172 +0.00(+0.00%)
Aug 26, 2021 0.2750 0.2800 0.2650 0.2750 109,401 -0.01(-5.17%)
Aug 25, 2021 0.2700 0.2900 0.2700 0.2900 100,491 +0.01(+5.45%)
Aug 24, 2021 0.2900 0.2900 0.2750 0.2750 46,874 +0.00(+0.00%)
Aug 23, 2021 0.2600 0.3000 0.2550 0.2750 595,655 +0.03(+10.00%)
Aug 20, 2021 0.2650 0.2750 0.2450 0.2500 853,200 -0.02(-7.41%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 281,178 -0.02(-8.47%)
Aug 18, 2021 0.3150 0.3200 0.2800 0.2950 325,900 -0.02(-6.35%)
Aug 17, 2021 0.3400 0.3400 0.3150 0.3150 77,706 -0.02(-5.97%)
Aug 16, 2021 0.3250 0.3500 0.3250 0.3350 58,380 -0.01(-2.90%)
Aug 13, 2021 0.3600 0.3600 0.3200 0.3450 119,890 -0.02(-4.17%)
Aug 12, 2021 0.3400 0.3600 0.3300 0.3600 94,300 +0.04(+14.29%)
Aug 11, 2021 0.3200 0.3400 0.3150 0.3150 115,219 -0.02(-4.55%)
Aug 10, 2021 0.3450 0.3450 0.3200 0.3300 120,238 -0.01(-2.94%)
Aug 09, 2021 0.3500 0.3600 0.3300 0.3400 152,843 -0.01(-2.86%)
Aug 06, 2021 0.3500 0.3500 0.3400 0.3500 62,152 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3400 0.3500 94,014 -0.01(-1.41%)
Aug 04, 2021 0.3850 0.3850 0.3550 0.3550 48,400 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.